Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 1:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.08. 17:0021.08. 17:00
22.08. 17:0025.08. 17:0026.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.08.2025 16:30:2700,0000,002315 040,002115 042,002015 518,0015 878,00200,0000,0000,0000,000
22.08.2025 16:30:2300,0000,002315 040,002115 042,002015 518,000,0000,0000,0000,0000,000
22.08.2025 16:30:2300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:30:2300,0000,0000,00315 040,00115 042,0015 868,00200,0000,0000,0000,000
22.08.2025 16:29:4000,0000,002315 040,002115 042,002015 508,0015 868,00200,0000,0000,0000,000
22.08.2025 16:29:3700,0000,002315 040,002115 042,002015 508,000,0000,0000,0000,0000,000
22.08.2025 16:29:3700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:29:3700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:29:3700,0000,0000,00315 040,00115 042,0015 870,00200,0000,0000,0000,000
22.08.2025 16:29:3700,0000,0000,00315 040,00115 042,0015 870,00200,0000,0000,0000,000
22.08.2025 16:28:5600,0000,002315 040,002115 042,002015 510,0015 870,00200,0000,0000,0000,000
22.08.2025 16:28:5200,0000,002315 040,002115 042,002015 510,000,0000,0000,0000,0000,000
22.08.2025 16:28:5200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:28:5200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:28:5200,0000,0000,00315 040,00115 042,0015 864,00200,0000,0000,0000,000
22.08.2025 16:28:1200,0000,002315 040,002115 042,002015 504,0015 864,00200,0000,0000,0000,000
22.08.2025 16:28:1200,0000,002315 040,002115 042,002015 504,0015 864,00200,0000,0000,0000,000
22.08.2025 16:28:0800,0000,002315 040,002115 042,002015 504,000,0000,0000,0000,0000,000
22.08.2025 16:28:0800,0000,002315 040,002115 042,002015 504,000,0000,0000,0000,0000,000
22.08.2025 16:28:0800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:28:0800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:28:0800,0000,0000,00315 040,00115 042,0015 906,00200,0000,0000,0000,000
22.08.2025 16:27:2700,0000,002315 040,002115 042,002015 546,0015 906,00200,0000,0000,0000,000
22.08.2025 16:27:2700,0000,002315 040,002115 042,002015 546,0015 906,00200,0000,0000,0000,000
22.08.2025 16:27:2300,0000,002315 040,002115 042,002015 546,000,0000,0000,0000,0000,000
22.08.2025 16:27:2300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:27:2300,0000,0000,00315 040,00115 042,0015 920,00200,0000,0000,0000,000
22.08.2025 16:26:4100,0000,002315 040,002115 042,002015 560,0015 920,00200,0000,0000,0000,000
22.08.2025 16:26:4100,0000,002315 040,002115 042,002015 560,0015 920,00200,0000,0000,0000,000
22.08.2025 16:26:3700,0000,002315 040,002115 042,002015 560,000,0000,0000,0000,0000,000
22.08.2025 16:26:3700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:26:3700,0000,0000,00315 040,00115 042,0015 884,00200,0000,0000,0000,000
22.08.2025 16:26:3700,0000,0000,00315 040,00115 042,0015 884,00200,0000,0000,0000,000
22.08.2025 16:25:1200,0000,002315 040,002115 042,002015 524,0015 884,00200,0000,0000,0000,000
22.08.2025 16:25:0800,0000,002315 040,002115 042,002015 524,000,0000,0000,0000,0000,000
22.08.2025 16:25:0800,0000,002315 040,002115 042,002015 524,000,0000,0000,0000,0000,000
22.08.2025 16:25:0800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:25:0800,0000,0000,00315 040,00115 042,0015 868,00200,0000,0000,0000,000
22.08.2025 16:24:2600,0000,002315 040,002115 042,002015 508,0015 868,00200,0000,0000,0000,000
22.08.2025 16:24:2200,0000,002315 040,002115 042,002015 508,000,0000,0000,0000,0000,000
22.08.2025 16:24:2200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:24:2200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:24:2100,0000,0000,00315 040,00115 042,0015 866,00200,0000,0000,0000,000
22.08.2025 16:22:5600,0000,002315 040,002115 042,002015 506,0015 866,00200,0000,0000,0000,000
22.08.2025 16:22:5300,0000,002315 040,002115 042,002015 506,000,0000,0000,0000,0000,000
22.08.2025 16:22:5300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:22:5300,0000,0000,00315 040,00115 042,0015 886,00200,0000,0000,0000,000
22.08.2025 16:22:5300,0000,0000,00315 040,00115 042,0015 886,00200,0000,0000,0000,000
22.08.2025 16:22:1100,0000,002315 040,002115 042,002015 526,0015 886,00200,0000,0000,0000,000
22.08.2025 16:22:1100,0000,002315 040,002115 042,002015 526,0015 886,00200,0000,0000,0000,000